Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -4.1360 | -1.7130 | -1.6000 | -2.8400 | -1.1020 | 07/06 | |
USDCHF TN FWD | -0.9970 | -0.9590 | -0.1120 | -2.9000 | 0.1130 | 5:40:05 | |
USDCHF SN FWD | -1.0370 | -0.9160 | -0.9960 | -0.9900 | -0.0240 | 07/06 | |
USDCHF SW FWD | -6.9500 | -6.9100 | -6.9400 | -6.9600 | 0.0300 | 5:40:01 | |
USDCHF 2W FWD | -13.9700 | -13.9100 | -13.9600 | -13.9500 | -0.2000 | 5:40:01 | |
USDCHF 3W FWD | -21.4400 | -21.3400 | -21.1000 | -21.4100 | 0.0800 | 5:40:01 | |
USDCHF 1M FWD | -30.6100 | -30.4800 | -30.5000 | -30.6100 | 0.0400 | 5:40:02 | |
USDCHF 2M FWD | -63.0600 | -62.9000 | -62.9300 | -63.4100 | 0.0600 | 5:40:01 | |
USDCHF 3M FWD | -93.5700 | -92.9100 | -93.3600 | -93.1400 | 1.2300 | 5:40:01 | |
USDCHF 4M FWD | -123.4300 | -123.0200 | -123.3000 | -123.5500 | 0.0300 | 5:40:01 | |
USDCHF 5M FWD | -155.1600 | -154.6500 | -155.0700 | -154.9300 | 0.2000 | 5:40:11 | |
USDCHF 6M FWD | -184.1600 | -183.2400 | -182.2000 | -183.6300 | 2.0700 | 5:40:03 | |
USDCHF 7M FWD | -218.2600 | -217.2000 | -213.6000 | -217.8000 | 1.4600 | 5:40:01 | |
USDCHF 8M FWD | -245.6900 | -244.2300 | -241.9000 | -245.1000 | 1.5100 | 5:40:01 | |
USDCHF 9M FWD | -271.4400 | -270.2900 | -266.9000 | -271.3000 | 5.0100 | 5:40:01 | |
USDCHF 10M FWD | -299.5100 | -297.9000 | -294.2000 | -299.2000 | -0.0600 | 5:40:02 | |
USDCHF 11M FWD | -326.9500 | -325.2900 | -322.0000 | -326.2700 | 2.2500 | 5:40:04 | |
USDCHF 1Y FWD | -353.3200 | -351.6000 | -346.2000 | -352.2300 | 2.1800 | 5:40:01 | |
USDCHF 15M FWD | -432.6000 | -422.6000 | -421.5000 | -439.4000 | 0.6500 | 4:22:02 | |
USDCHF 21M FWD | -571.7000 | -559.7000 | -553.7000 | -562.6500 | 2.5700 | 4:22:02 | |
USDCHF 2Y FWD | -636.3000 | -621.3000 | -615.5000 | -628.7000 | 0.2700 | 4:22:02 | |
USDCHF 3Y FWD | -874.5000 | -854.5000 | -846.0000 | -901.1000 | 4.0400 | 4:22:02 | |
USDCHF 4Y FWD | -1100.0000 | -1075.0000 | -1065.0000 | -1095.0000 | 8.0400 | 4:22:02 | |
USDCHF 5Y FWD | -1317.0000 | -1292.0000 | -1272.0000 | -1301.0000 | 14.9400 | 4:22:02 | |
USDCHF 6Y FWD | -1547.0000 | -1511.0000 | -1470.0000 | -1523.0000 | -18.0000 | 07/06 | |
USDCHF 7Y FWD | -1836.4500 | -1656.4500 | -1836.4500 | -1656.4500 | -61.4500 | 07/06 | |
USDCHF 8Y FWD | -1985.0000 | -1937.0000 | -1892.0000 | -1954.0000 | -17.0000 | 07/06 | |
USDCHF 9Y FWD | -2197.0000 | -2154.0000 | -2197.0000 | -2154.0000 | 4.0000 | 07/06 | |
USDCHF 10Y FWD | -2405.0000 | -2360.0000 | -2405.0000 | -2360.0000 | 4.0000 | 07/06 | |
USDCHF 15Y FWD | -3512.8799 | -3447.9700 | -3512.7900 | -3512.9033 | -0.0229 | 5:40:11 | |
USDCHF 20Y FWD | -4431.7798 | -4349.9902 | -4431.6992 | -4431.7983 | -0.0205 | 5:40:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review